| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.93 | -2.55 % | 0 | 18.56 | 19.28 | 17.41 |
| 09/11/2026 | 17.94 | -1.24 % | 0 | 18.31 | 18.94 | 17.67 |
| 10/11/2026 | 17.39 | -4.48 % | 0 | 17.22 | 18.31 | 16.60 |
| 11/11/2026 | 17.74 | +0.48 % | 0 | 17.25 | 18.50 | 16.60 |
| 12/11/2026 | 18.60 | +4.97 % | 0 | 17.44 | 18.87 | 16.71 |