| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.62 | +1.09 % | 0 | 18.58 | 19.82 | 18.09 |
| 23/06/2026 | 19.47 | +3.84 % | 0 | 19.28 | 20.83 | 19.09 |
| 24/06/2026 | 19.46 | -1.27 % | 0 | 19.45 | 20.53 | 18.86 |
| 25/06/2026 | 19.91 | +0.91 % | 0 | 19.60 | 20.66 | 19.09 |
| 26/06/2026 | 20.22 | +1.79 % | 0 | 20.01 | 21.03 | 19.33 |