| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.37 | +0.83 % | 0 | 19.18 | 20.11 | 18.35 |
| 22/09/2026 | 19.29 | -1.31 % | 0 | 19.63 | 20.62 | 18.45 |
| 23/09/2026 | 19.66 | +1.52 % | 0 | 19.44 | 20.58 | 18.64 |
| 24/09/2026 | 20.18 | +1.61 % | 0 | 20.30 | 21.16 | 19.13 |
| 25/09/2026 | 20.03 | -0.99 % | 0 | 20.24 | 20.93 | 19.18 |