| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.99 | +1.08 % | 0 | 14.79 | 15.73 | 14.01 |
| 22/09/2026 | 14.89 | -1.49 % | 0 | 15.19 | 16.13 | 14.10 |
| 23/09/2026 | 15.38 | +2.74 % | 0 | 15.02 | 16.16 | 14.23 |
| 24/09/2026 | 15.69 | +1.88 % | 0 | 15.81 | 16.60 | 14.66 |
| 25/09/2026 | 15.50 | -1.59 % | 0 | 15.76 | 16.57 | 14.77 |