| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.26 | +0.42 % | 0 | 14.12 | 14.65 | 13.72 |
| 07/08/2026 | 13.90 | -1.63 % | 0 | 14.28 | 14.75 | 13.58 |
| 10/08/2026 | 13.74 | -0.65 % | 0 | 13.96 | 14.30 | 13.45 |
| 11/08/2026 | 14.07 | +2.55 % | 0 | 13.84 | 14.35 | 13.49 |
| 12/08/2026 | 14.04 | +1.7 % | 0 | 14.21 | 14.52 | 13.66 |