| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.36 | +0.84 % | 0 | 14.34 | 15.48 | 13.83 |
| 23/06/2026 | 15.13 | +4.06 % | 0 | 14.96 | 16.46 | 14.75 |
| 24/06/2026 | 15.10 | -2.08 % | 0 | 15.09 | 16.16 | 14.50 |
| 25/06/2026 | 15.52 | +0.45 % | 0 | 15.23 | 16.28 | 14.73 |
| 26/06/2026 | 15.81 | +1.67 % | 0 | 15.61 | 16.66 | 14.96 |