| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.86 | -1.21 % | 0 | 14.21 | 14.98 | 13.17 |
| 09/11/2026 | 13.64 | -1.37 % | 0 | 13.94 | 14.53 | 13.35 |
| 10/11/2026 | 13.09 | -5.46 % | 0 | 12.98 | 14.10 | 12.41 |
| 11/11/2026 | 13.44 | +0.75 % | 0 | 13.00 | 13.71 | 12.40 |
| 12/11/2026 | 14.22 | +6.16 % | 0 | 13.13 | 14.48 | 12.48 |