| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.49 | +0.58 % | 0 | 10.45 | 11.60 | 9.90 |
| 23/06/2026 | 11.16 | +4.69 % | 0 | 10.98 | 12.31 | 10.63 |
| 24/06/2026 | 11.32 | -1.14 % | 0 | 11.08 | 12.11 | 10.50 |
| 25/06/2026 | 11.45 | -0.09 % | 0 | 11.19 | 12.26 | 10.59 |
| 26/06/2026 | 11.70 | +1.26 % | 0 | 11.53 | 12.56 | 10.88 |