| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.31 | -0.48 % | 0 | 10.19 | 10.40 | 9.51 |
| 07/08/2026 | 10.05 | -2.66 % | 0 | 10.39 | 10.68 | 9.63 |
| 10/08/2026 | 9.84 | -1.99 % | 0 | 10.03 | 10.12 | 9.27 |
| 11/08/2026 | 10.08 | +1.31 % | 0 | 9.93 | 10.16 | 9.26 |
| 12/08/2026 | 10.07 | +0.45 % | 0 | 10.29 | 10.29 | 9.43 |