| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.28 | -4.6 % | 0 | 10.74 | 11.52 | 9.85 |
| 22/09/2026 | 10.86 | -1.32 % | 0 | 11.07 | 11.93 | 9.73 |
| 23/09/2026 | 11.24 | +3.26 % | 0 | 10.93 | 11.71 | 10.10 |
| 24/09/2026 | 11.51 | +2.18 % | 0 | 11.60 | 12.18 | 10.49 |
| 25/09/2026 | 11.41 | -1.26 % | 0 | 11.55 | 12.11 | 10.28 |