| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.66 | -3.4 % | 0 | 10.23 | 10.87 | 9.22 |
| 09/11/2026 | 9.73 | -1.12 % | 0 | 9.92 | 10.46 | 9.38 |
| 10/11/2026 | 9.23 | -6.2 % | 0 | 9.19 | 10.14 | 8.61 |
| 11/11/2026 | 9.45 | +0.43 % | 0 | 9.19 | 10.16 | 8.66 |
| 12/11/2026 | 10.20 | +8.05 % | 0 | 9.23 | 10.44 | 9.02 |