| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.20 | -0.48 % | 0 | 7.20 | 7.86 | 6.59 |
| 22/09/2026 | 7.29 | -1.49 % | 0 | 7.57 | 8.09 | 6.41 |
| 23/09/2026 | 7.58 | +4.41 % | 0 | 7.47 | 7.88 | 6.83 |
| 24/09/2026 | 7.77 | +3.05 % | 0 | 7.91 | 8.38 | 7.23 |
| 25/09/2026 | 7.69 | -1.85 % | 0 | 7.81 | 8.34 | 6.77 |