| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.88 | -1.08 % | 0 | 6.78 | 6.92 | 6.32 |
| 07/08/2026 | 6.74 | -3.16 % | 0 | 7.02 | 7.06 | 6.43 |
| 10/08/2026 | 6.65 | -1.19 % | 0 | 6.65 | 6.72 | 6.14 |
| 11/08/2026 | 6.56 | -1.58 % | 0 | 6.56 | 6.73 | 6.12 |
| 12/08/2026 | 6.66 | -0.75 % | 0 | 6.81 | 6.84 | 6.22 |