| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.61 | +3.12 % | 0 | 6.72 | 7.69 | 5.79 |
| 09/11/2026 | 6.26 | -1.26 % | 0 | 6.54 | 6.94 | 6.14 |
| 10/11/2026 | 5.97 | -6.21 % | 0 | 5.98 | 7.01 | 5.47 |
| 11/11/2026 | 6.00 | -0.33 % | 0 | 6.01 | 6.35 | 5.81 |
| 12/11/2026 | 6.61 | +9.54 % | 0 | 6.06 | 6.85 | 5.89 |