| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.33 | +3.1 % | 0 | 4.39 | 4.72 | 4.20 |
| 07/08/2026 | 4.53 | +5.59 % | 0 | 4.31 | 4.57 | 4.20 |
| 10/08/2026 | 4.61 | +2.22 % | 0 | 4.38 | 4.88 | 4.30 |
| 11/08/2026 | 4.37 | -3.32 % | 0 | 4.41 | 4.85 | 4.31 |
| 12/08/2026 | 4.23 | -4.3 % | 0 | 4.26 | 4.69 | 4.06 |