| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.55 | -7.2 % | 0 | 3.68 | 4.42 | 3.00 |
| 22/09/2026 | 3.43 | -1.86 % | 0 | 3.46 | 4.16 | 3.24 |
| 23/09/2026 | 3.30 | -6.92 % | 0 | 3.49 | 3.98 | 3.23 |
| 24/09/2026 | 3.12 | -5.32 % | 0 | 3.08 | 3.47 | 2.53 |
| 25/09/2026 | 3.15 | +0.32 % | 0 | 3.02 | 3.61 | 2.89 |