| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.98 | -2.92 % | 0 | 5.11 | 5.44 | 4.40 |
| 23/06/2026 | 4.41 | -11.27 % | 0 | 4.57 | 4.68 | 3.79 |
| 24/06/2026 | 4.37 | +1.63 % | 0 | 4.39 | 4.81 | 3.96 |
| 25/06/2026 | 4.12 | -4.63 % | 0 | 4.28 | 4.63 | 3.85 |
| 26/06/2026 | 3.95 | -6.07 % | 0 | 4.05 | 4.46 | 3.64 |