| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.39 | -4.05 % | 0 | 4.46 | 5.26 | 3.72 |
| 22/09/2026 | 4.32 | +2.61 % | 0 | 4.16 | 4.94 | 3.93 |
| 23/09/2026 | 4.00 | -8.05 % | 0 | 4.20 | 4.82 | 3.90 |
| 24/09/2026 | 3.79 | -5.01 % | 0 | 3.73 | 4.19 | 3.13 |
| 25/09/2026 | 3.85 | +1.72 % | 0 | 3.66 | 4.39 | 3.51 |