| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.88 | +5.29 % | 0 | 4.59 | 5.60 | 4.46 |
| 09/11/2026 | 4.91 | -0.81 % | 0 | 4.85 | 5.23 | 4.73 |
| 10/11/2026 | 5.43 | +11.17 % | 0 | 5.51 | 6.29 | 4.36 |
| 11/11/2026 | 5.13 | -2.66 % | 0 | 5.36 | 6.27 | 4.70 |
| 12/11/2026 | 4.45 | -13.52 % | 0 | 5.41 | 16.68 | 4.38 |