| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.89 | +1.35 % | 0 | 4.84 | 5.45 | 4.53 |
| 23/06/2026 | 5.23 | +3.98 % | 0 | 5.14 | 5.97 | 4.97 |
| 24/06/2026 | 5.36 | -4.8 % | 0 | 5.19 | 5.79 | 4.89 |
| 25/06/2026 | 5.41 | -4.75 % | 0 | 5.25 | 5.86 | 4.95 |
| 26/06/2026 | 5.57 | -2.37 % | 0 | 5.46 | 5.98 | 5.06 |