| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.94 | +3.58 % | 0 | 5.58 | 6.69 | 5.24 |
| 09/11/2026 | 5.94 | -1.16 % | 0 | 5.86 | 6.25 | 5.64 |
| 10/11/2026 | 6.55 | +10.46 % | 0 | 6.61 | 7.17 | 5.40 |
| 11/11/2026 | 6.21 | -2.51 % | 0 | 6.62 | 7.41 | 5.79 |
| 12/11/2026 | 5.52 | -11.4 % | 0 | 6.50 | 7.29 | 5.44 |