| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.12 | +3.64 % | 0 | 6.27 | 6.66 | 6.04 |
| 07/08/2026 | 6.44 | +7.33 % | 0 | 6.09 | 6.44 | 5.93 |
| 10/08/2026 | 6.49 | +3.26 % | 0 | 6.28 | 6.87 | 6.18 |
| 11/08/2026 | 6.21 | -1.27 % | 0 | 6.34 | 6.81 | 6.20 |
| 12/08/2026 | 6.05 | -1.94 % | 0 | 6.08 | 6.62 | 5.94 |