| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.95 | -0.17 % | 0 | 6.08 | 6.46 | 5.29 |
| 23/06/2026 | 5.30 | -9.95 % | 0 | 5.48 | 5.61 | 4.57 |
| 24/06/2026 | 5.25 | +1.35 % | 0 | 5.28 | 5.77 | 4.81 |
| 25/06/2026 | 4.97 | -4.61 % | 0 | 5.16 | 5.58 | 4.65 |
| 26/06/2026 | 4.77 | -5.54 % | 0 | 4.91 | 5.36 | 4.40 |