| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | -4.31 % | 0 | 5.37 | 6.22 | 4.61 |
| 22/09/2026 | 5.20 | +2.26 % | 0 | 5.09 | 6.04 | 4.75 |
| 23/09/2026 | 4.86 | -7.17 % | 0 | 5.15 | 5.84 | 4.71 |
| 24/09/2026 | 4.64 | -4.63 % | 0 | 4.61 | 5.30 | 4.00 |
| 25/09/2026 | 4.68 | +1.63 % | 0 | 4.52 | 5.34 | 4.32 |