| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.35 | +0.75 % | 0 | 3.45 | 3.76 | 2.84 |
| 09/11/2026 | 3.27 | -0.46 % | 0 | 3.35 | 3.60 | 3.15 |
| 10/11/2026 | 3.10 | -5.64 % | 0 | 3.01 | 3.53 | 2.97 |
| 11/11/2026 | 3.19 | +2.9 % | 0 | 3.02 | 3.47 | 2.63 |
| 12/11/2026 | 3.41 | +10. % | 0 | 3.07 | 3.55 | 2.98 |