| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.89 | -1.02 % | 0 | 3.88 | 4.39 | 3.43 |
| 22/09/2026 | 3.95 | -1.99 % | 0 | 4.09 | 4.32 | 3.50 |
| 23/09/2026 | 4.08 | +4.08 % | 0 | 4.01 | 4.28 | 3.54 |
| 24/09/2026 | 4.25 | +4.17 % | 0 | 4.29 | 4.59 | 4.06 |
| 25/09/2026 | 4.17 | -1.3 % | 0 | 4.37 | 4.58 | 3.72 |