| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.93 | +1.42 % | 0 | 3.89 | 4.39 | 3.64 |
| 23/06/2026 | 4.23 | +5.36 % | 0 | 4.14 | 4.82 | 4.02 |
| 24/06/2026 | 4.17 | -2.57 % | 0 | 4.19 | 4.67 | 3.91 |
| 25/06/2026 | 4.37 | +4.05 % | 0 | 4.24 | 4.73 | 3.98 |
| 26/06/2026 | 4.51 | +5.62 % | 0 | 4.14 | 4.86 | 4.07 |