| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.05 | +0.28 % | 0 | 7.19 | 7.65 | 6.32 |
| 23/06/2026 | 6.33 | -7.86 % | 0 | 6.54 | 6.69 | 5.48 |
| 24/06/2026 | 6.27 | +6.91 % | 0 | 6.30 | 6.87 | 5.76 |
| 25/06/2026 | 5.95 | +3.12 % | 0 | 6.16 | 6.66 | 5.58 |
| 26/06/2026 | 5.74 | +1.77 % | 0 | 5.92 | 6.43 | 5.30 |