| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.82 | +4.44 % | 0 | 6.44 | 7.40 | 5.54 |
| 22/09/2026 | 6.29 | +1.94 % | 0 | 5.99 | 7.16 | 5.14 |
| 23/09/2026 | 5.90 | -6.58 % | 0 | 6.14 | 7.03 | 5.65 |
| 24/09/2026 | 5.66 | -3.99 % | 0 | 5.54 | 6.32 | 4.96 |
| 25/09/2026 | 5.67 | +1.43 % | 0 | 5.43 | 6.47 | 5.19 |