| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.06 | -1.13 % | 0 | 3.03 | 3.48 | 2.66 |
| 22/09/2026 | 3.06 | -3.77 % | 0 | 3.18 | 3.37 | 2.63 |
| 23/09/2026 | 3.21 | +4.4 % | 0 | 3.11 | 3.33 | 2.80 |
| 24/09/2026 | 3.36 | +4.52 % | 0 | 3.34 | 3.59 | 3.22 |
| 25/09/2026 | 3.28 | -0.91 % | 0 | 3.40 | 3.56 | 2.95 |