| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.04 | -0.33 % | 0 | 3.06 | 3.36 | 2.78 |
| 23/06/2026 | 3.34 | +11.54 % | 0 | 3.27 | 3.72 | 3.08 |
| 24/06/2026 | 3.29 | -2.95 % | 0 | 3.30 | 3.63 | 2.98 |
| 25/06/2026 | 3.46 | +4.07 % | 0 | 3.35 | 3.64 | 3.06 |
| 26/06/2026 | 3.58 | +6.08 % | 0 | 3.50 | 3.78 | 3.13 |