| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.03 | +3.02 % | 0 | 7.65 | 8.59 | 6.77 |
| 22/09/2026 | 7.49 | +1.01 % | 0 | 7.18 | 8.42 | 6.32 |
| 23/09/2026 | 7.10 | -6.08 % | 0 | 7.35 | 8.35 | 6.65 |
| 24/09/2026 | 6.81 | -3.54 % | 0 | 6.57 | 7.56 | 5.88 |
| 25/09/2026 | 6.79 | +0.44 % | 0 | 6.65 | 7.81 | 5.92 |