| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.56 | +2.95 % | 0 | 8.06 | 9.12 | 7.32 |
| 09/11/2026 | 8.59 | -0.17 % | 0 | 8.33 | 9.04 | 8.15 |
| 10/11/2026 | 9.10 | +6.62 % | 0 | 9.35 | 9.99 | 8.07 |
| 11/11/2026 | 8.97 | -0.77 % | 0 | 9.25 | 9.90 | 8.08 |
| 12/11/2026 | 8.42 | -5.45 % | 0 | 9.11 | 9.78 | 8.08 |