| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | +0.38 % | 0 | 9.01 | 9.95 | 8.22 |
| 22/09/2026 | 8.85 | +0.57 % | 0 | 8.51 | 9.98 | 7.71 |
| 23/09/2026 | 8.57 | -4.35 % | 0 | 8.71 | 9.87 | 7.97 |
| 24/09/2026 | 8.20 | -2.61 % | 0 | 7.86 | 9.18 | 7.36 |
| 25/09/2026 | 8.20 | +1.49 % | 0 | 7.94 | 9.37 | 7.66 |