| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.87 | +3.35 % | 0 | 10.24 | 10.74 | 9.82 |
| 07/08/2026 | 10.22 | +6.13 % | 0 | 9.84 | 10.59 | 9.54 |
| 10/08/2026 | 10.51 | +5.05 % | 0 | 10.28 | 10.88 | 9.92 |
| 11/08/2026 | 10.07 | +0.15 % | 0 | 10.37 | 10.94 | 10.05 |
| 12/08/2026 | 10.00 | +1.11 % | 0 | 10.11 | 10.65 | 9.80 |