| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.73 | +2.22 % | 0 | 11.15 | 11.89 | 10.96 |
| 09/11/2026 | 11.87 | +0.72 % | 0 | 11.52 | 12.21 | 11.25 |
| 10/11/2026 | 12.32 | +5.21 % | 0 | 12.60 | 12.85 | 11.66 |
| 11/11/2026 | 12.11 | -1.38 % | 0 | 12.50 | 12.67 | 11.74 |
| 12/11/2026 | 11.14 | -8.16 % | 0 | 12.34 | 12.59 | 10.77 |