| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.51 | -1.96 % | 0 | 10.67 | 11.45 | 9.75 |
| 22/09/2026 | 10.37 | +0.19 % | 0 | 10.16 | 11.49 | 9.25 |
| 23/09/2026 | 9.98 | -5. % | 0 | 10.23 | 11.25 | 9.13 |
| 24/09/2026 | 9.64 | -2.97 % | 0 | 9.37 | 10.40 | 8.65 |
| 25/09/2026 | 9.57 | +0.21 % | 0 | 9.41 | 10.60 | 8.53 |