| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.42 | +2.98 % | 0 | 11.83 | 12.13 | 11.19 |
| 07/08/2026 | 11.80 | +5.73 % | 0 | 11.38 | 12.17 | 11.05 |
| 10/08/2026 | 12.16 | +5.19 % | 0 | 11.89 | 12.22 | 11.49 |
| 11/08/2026 | 11.63 | +0.17 % | 0 | 11.98 | 12.29 | 11.41 |
| 12/08/2026 | 11.62 | +1.44 % | 0 | 11.47 | 12.04 | 11.18 |