| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.17 | -1.78 % | 0 | 12.33 | 13.12 | 11.41 |
| 22/09/2026 | 12.03 | +0.17 % | 0 | 11.81 | 13.17 | 10.88 |
| 23/09/2026 | 11.48 | -5.51 % | 0 | 11.88 | 12.92 | 10.79 |
| 24/09/2026 | 11.26 | -2.72 % | 0 | 10.98 | 12.34 | 10.25 |
| 25/09/2026 | 11.32 | +1.07 % | 0 | 11.03 | 12.26 | 10.15 |