| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.50 | +2.55 % | 0 | 12.89 | 13.72 | 12.70 |
| 09/11/2026 | 13.31 | -1.22 % | 0 | 13.28 | 13.99 | 13.11 |
| 10/11/2026 | 14.12 | +5.45 % | 0 | 14.39 | 14.73 | 13.46 |
| 11/11/2026 | 13.66 | -2.18 % | 0 | 14.29 | 14.58 | 13.50 |
| 12/11/2026 | 12.91 | -6.69 % | 0 | 14.13 | 14.43 | 12.52 |