| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.81 | +0.88 % | 0 | 13.91 | 14.50 | 12.68 |
| 23/06/2026 | 12.77 | -4.63 % | 0 | 13.11 | 13.31 | 11.51 |
| 24/06/2026 | 12.65 | +3.18 % | 0 | 12.71 | 13.51 | 11.72 |
| 25/06/2026 | 12.25 | +0.16 % | 0 | 12.50 | 13.21 | 11.61 |
| 26/06/2026 | 11.97 | +0.67 % | 0 | 12.17 | 12.97 | 11.22 |