| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.64 | +4.16 % | 0 | 13.80 | 14.70 | 13.51 |
| 09/11/2026 | 14.44 | +0.7 % | 0 | 14.19 | 14.91 | 13.87 |
| 10/11/2026 | 15.04 | +5.54 % | 0 | 15.31 | 15.69 | 14.43 |
| 11/11/2026 | 14.57 | -1.99 % | 0 | 15.21 | 15.50 | 14.42 |
| 12/11/2026 | 13.80 | -6.22 % | 0 | 15.05 | 15.36 | 13.39 |