| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.99 | -2. % | 0 | 13.20 | 13.97 | 12.26 |
| 22/09/2026 | 12.91 | +0.12 % | 0 | 12.68 | 14.02 | 11.70 |
| 23/09/2026 | 12.49 | -4.11 % | 0 | 12.77 | 13.77 | 11.62 |
| 24/09/2026 | 12.11 | -2.65 % | 0 | 11.84 | 12.85 | 11.10 |
| 25/09/2026 | 12.06 | +0.17 % | 0 | 11.89 | 13.06 | 10.97 |