| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.19 | +3.92 % | 0 | 14.40 | 14.69 | 13.74 |
| 07/08/2026 | 14.39 | +4.88 % | 0 | 13.94 | 14.74 | 13.60 |
| 10/08/2026 | 14.73 | +4.17 % | 0 | 14.48 | 14.79 | 14.06 |
| 11/08/2026 | 14.39 | +1.27 % | 0 | 14.57 | 14.87 | 13.99 |
| 12/08/2026 | 14.22 | +1.25 % | 0 | 14.06 | 14.61 | 13.75 |