| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.70 | -0.64 % | 0 | 52.31 | 52.39 | 51.62 |
| 09/11/2026 | 51.74 | -0.02 % | 0 | 52.00 | 52.12 | 51.32 |
| 10/11/2026 | 51.25 | -1.08 % | 0 | 50.85 | 51.53 | 50.71 |
| 11/11/2026 | 51.22 | +0.02 % | 0 | 50.94 | 51.58 | 50.83 |
| 12/11/2026 | 52.43 | +2.08 % | 0 | 51.11 | 52.65 | 50.90 |