| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 53.41 | -0.81 % | 0 | 54.59 | 55.27 | 51.72 |
| 24/03/2026 | 53.61 | +0.39 % | 0 | 53.77 | 54.88 | 53.23 |
| 25/03/2026 | 53.27 | -0.74 % | 0 | 53.25 | 54.58 | 52.15 |
| 26/03/2026 | 53.53 | +0.34 % | 0 | 53.70 | 54.41 | 53.14 |
| 27/03/2026 | 53.24 | -0.21 % | 0 | 53.66 | 54.91 | 52.14 |