| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.87 | +0. % | 0 | 51.66 | 52.11 | 51.32 |
| 07/08/2026 | 51.36 | -0.85 % | 0 | 51.83 | 52.27 | 51.16 |
| 10/08/2026 | 51.29 | -0.15 % | 0 | 51.55 | 51.75 | 51.06 |
| 11/08/2026 | 51.50 | +0.45 % | 0 | 51.43 | 51.75 | 51.11 |
| 12/08/2026 | 51.76 | +0.58 % | 0 | 51.83 | 52.03 | 51.37 |