| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.05 | +0.25 % | 0 | 51.97 | 52.90 | 51.44 |
| 23/06/2026 | 53.16 | +1.88 % | 0 | 52.78 | 54.46 | 52.76 |
| 24/06/2026 | 53.21 | -0.33 % | 0 | 53.23 | 53.94 | 52.80 |
| 25/06/2026 | 53.71 | +0.59 % | 0 | 53.45 | 54.08 | 53.08 |
| 26/06/2026 | 54.08 | +0.53 % | 0 | 53.99 | 54.61 | 53.37 |