| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.08 | +0.38 % | 0 | 42.04 | 42.84 | 41.57 |
| 23/06/2026 | 43.16 | +2.32 % | 0 | 42.80 | 44.41 | 42.76 |
| 24/06/2026 | 43.38 | +0. % | 0 | 43.23 | 43.90 | 42.85 |
| 25/06/2026 | 43.71 | +0.74 % | 0 | 43.46 | 44.08 | 43.09 |
| 26/06/2026 | 44.01 | +0.5 % | 0 | 43.98 | 44.61 | 43.36 |