| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 41.77 | -1. % | 0 | 42.47 | 42.66 | 41.77 |
| 09/11/2026 | 41.87 | -0.11 % | 0 | 42.14 | 42.31 | 41.47 |
| 10/11/2026 | 41.24 | -1.74 % | 0 | 41.00 | 41.67 | 40.87 |
| 11/11/2026 | 41.51 | +0.35 % | 0 | 41.08 | 41.72 | 40.99 |
| 12/11/2026 | 42.55 | +2.49 % | 0 | 41.25 | 42.82 | 41.06 |