| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.27 | +0.18 % | 0 | 33.32 | 33.84 | 32.72 |
| 22/09/2026 | 33.34 | -0.69 % | 0 | 33.81 | 34.38 | 32.70 |
| 23/09/2026 | 33.97 | +1.62 % | 0 | 33.49 | 34.49 | 32.89 |
| 24/09/2026 | 34.36 | +0.98 % | 0 | 34.45 | 34.99 | 33.50 |
| 25/09/2026 | 34.37 | -0.2 % | 0 | 34.40 | 35.10 | 33.60 |