| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.34 | +1.06 % | 0 | 32.31 | 33.08 | 31.88 |
| 23/06/2026 | 33.33 | +3.28 % | 0 | 33.06 | 34.62 | 33.03 |
| 24/06/2026 | 33.40 | -0.27 % | 0 | 33.37 | 34.07 | 33.12 |
| 25/06/2026 | 34.00 | +1.51 % | 0 | 33.56 | 34.10 | 33.26 |
| 26/06/2026 | 34.18 | +1.15 % | 0 | 34.27 | 34.61 | 33.63 |