| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 31.95 | -1.25 % | 0 | 32.63 | 32.70 | 31.92 |
| 09/11/2026 | 32.03 | -0.12 % | 0 | 32.29 | 32.51 | 31.67 |
| 10/11/2026 | 31.56 | -1.77 % | 0 | 31.15 | 31.83 | 31.03 |
| 11/11/2026 | 31.53 | +0.03 % | 0 | 31.24 | 31.88 | 31.15 |
| 12/11/2026 | 32.74 | +3.38 % | 0 | 31.40 | 32.98 | 31.23 |