| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.05 | -1.42 % | 0 | 27.72 | 27.86 | 27.04 |
| 09/11/2026 | 27.12 | -0.15 % | 0 | 27.38 | 27.60 | 26.73 |
| 10/11/2026 | 26.43 | -2.92 % | 0 | 26.24 | 26.91 | 26.13 |
| 11/11/2026 | 26.77 | +0.53 % | 0 | 26.33 | 26.97 | 26.26 |
| 12/11/2026 | 27.86 | +4.05 % | 0 | 26.49 | 28.05 | 26.32 |