| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.30 | -0.16 % | 0 | 28.44 | 28.91 | 27.80 |
| 22/09/2026 | 28.46 | -0.84 % | 0 | 28.94 | 29.45 | 27.78 |
| 23/09/2026 | 29.09 | +1.89 % | 0 | 28.61 | 29.54 | 27.97 |
| 24/09/2026 | 29.38 | +0.82 % | 0 | 29.57 | 30.05 | 28.58 |
| 25/09/2026 | 29.29 | -0.93 % | 0 | 29.51 | 30.19 | 28.74 |