| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.48 | +1.14 % | 0 | 27.45 | 28.16 | 26.94 |
| 23/06/2026 | 28.48 | +3.79 % | 0 | 28.21 | 29.68 | 28.11 |
| 24/06/2026 | 28.59 | -0.19 % | 0 | 28.52 | 29.16 | 28.22 |
| 25/06/2026 | 29.14 | +1.73 % | 0 | 28.70 | 29.24 | 28.41 |
| 26/06/2026 | 29.32 | +1.42 % | 0 | 29.41 | 29.69 | 28.72 |