| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.99 | +1.5 % | 0 | 17.85 | 18.55 | 17.36 |
| 23/06/2026 | 18.99 | +5.79 % | 0 | 18.61 | 20.07 | 18.59 |
| 24/06/2026 | 18.95 | -0.76 % | 0 | 18.91 | 19.56 | 18.57 |
| 25/06/2026 | 19.41 | +1.73 % | 0 | 19.09 | 19.59 | 18.79 |
| 26/06/2026 | 19.68 | +1.81 % | 0 | 19.68 | 19.91 | 19.20 |