| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.50 | -1.21 % | 0 | 17.97 | 18.02 | 17.32 |
| 09/11/2026 | 17.40 | -0.23 % | 0 | 17.62 | 17.85 | 17.06 |
| 10/11/2026 | 16.86 | -3.63 % | 0 | 16.52 | 17.28 | 16.46 |
| 11/11/2026 | 17.03 | +0.74 % | 0 | 16.60 | 17.15 | 16.48 |
| 12/11/2026 | 17.97 | +5.58 % | 0 | 16.75 | 18.25 | 16.56 |