| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.71 | +0.48 % | 0 | 18.77 | 18.92 | 18.30 |
| 22/09/2026 | 18.78 | -0.9 % | 0 | 19.24 | 19.46 | 18.41 |
| 23/09/2026 | 19.37 | +3.14 % | 0 | 18.92 | 19.52 | 18.68 |
| 24/09/2026 | 19.61 | +0.93 % | 0 | 19.86 | 20.07 | 19.35 |
| 25/09/2026 | 19.70 | -0.51 % | 0 | 19.80 | 20.17 | 19.39 |