| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.43 | +1.9 % | 0 | 13.25 | 13.86 | 13.25 |
| 23/06/2026 | 14.32 | +6.83 % | 0 | 14.04 | 14.90 | 13.61 |
| 24/06/2026 | 14.33 | -1. % | 0 | 14.40 | 14.78 | 13.95 |
| 25/06/2026 | 14.86 | +2.91 % | 0 | 14.43 | 14.96 | 14.06 |
| 26/06/2026 | 15.00 | +1.94 % | 0 | 14.96 | 15.20 | 14.63 |