| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.22 | -1.87 % | 0 | 10.39 | 11.28 | 9.54 |
| 22/09/2026 | 10.49 | -1.78 % | 0 | 10.81 | 11.72 | 9.95 |
| 23/09/2026 | 10.96 | +4.23 % | 0 | 10.61 | 11.34 | 9.88 |
| 24/09/2026 | 11.34 | +2.39 % | 0 | 11.45 | 12.19 | 10.38 |
| 25/09/2026 | 11.22 | -1.84 % | 0 | 11.40 | 12.13 | 11.04 |