| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.24 | -1.49 % | 0 | 9.63 | 10.15 | 8.48 |
| 09/11/2026 | 9.13 | +0.11 % | 0 | 9.26 | 10.02 | 8.75 |
| 10/11/2026 | 8.53 | -6.88 % | 0 | 8.38 | 9.57 | 7.62 |
| 11/11/2026 | 8.75 | +0.98 % | 0 | 8.43 | 9.19 | 7.70 |
| 12/11/2026 | 9.60 | +9.78 % | 0 | 8.45 | 10.42 | 8.36 |