| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.50 | -2.72 % | 0 | 7.95 | 8.61 | 6.84 |
| 09/11/2026 | 7.37 | -1.41 % | 0 | 7.59 | 8.33 | 7.16 |
| 10/11/2026 | 6.96 | -7.14 % | 0 | 6.79 | 103.37 | 6.09 |
| 11/11/2026 | 7.10 | +1.07 % | 0 | 6.84 | 7.54 | 6.78 |
| 12/11/2026 | 7.98 | +12.48 % | 0 | 6.84 | 103.87 | 6.20 |