| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.83 | +1.09 % | 0 | 8.71 | 9.56 | 7.91 |
| 22/09/2026 | 8.81 | -1.89 % | 0 | 9.09 | 9.98 | 8.34 |
| 23/09/2026 | 9.16 | +3.74 % | 0 | 8.91 | 9.61 | 8.19 |
| 24/09/2026 | 9.53 | +2.58 % | 0 | 9.70 | 10.40 | 8.84 |
| 25/09/2026 | 9.48 | -2.02 % | 0 | 9.65 | 10.35 | 9.25 |