| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.25 | +0.49 % | 0 | 8.00 | 8.25 | 7.99 |
| 07/08/2026 | 7.85 | -3.74 % | 0 | 8.20 | 8.58 | 7.74 |
| 10/08/2026 | 7.61 | -2.93 % | 0 | 7.84 | 7.94 | 7.61 |
| 11/08/2026 | 7.89 | +2.14 % | 0 | 7.75 | 7.93 | 7.67 |
| 12/08/2026 | 7.96 | +1.79 % | 0 | 7.98 | 8.36 | 7.84 |