| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.96 | -3.64 % | 0 | 6.39 | 6.85 | 5.36 |
| 09/11/2026 | 5.86 | -1.18 % | 0 | 6.05 | 6.76 | 5.71 |
| 10/11/2026 | 5.52 | -7.47 % | 0 | 5.35 | 6.33 | 5.00 |
| 11/11/2026 | 5.62 | +1.54 % | 0 | 5.46 | 5.82 | 5.28 |
| 12/11/2026 | 6.34 | +13.73 % | 0 | 5.42 | 102.77 | 5.28 |