| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.27 | +1.68 % | 0 | 7.14 | 7.93 | 6.63 |
| 22/09/2026 | 7.23 | -1.97 % | 0 | 7.48 | 8.30 | 6.76 |
| 23/09/2026 | 7.68 | +6.75 % | 0 | 7.31 | 7.99 | 6.64 |
| 24/09/2026 | 7.94 | +3.66 % | 0 | 8.03 | 8.71 | 7.44 |
| 25/09/2026 | 7.83 | -2.13 % | 0 | 7.98 | 8.66 | 7.72 |