| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.04 | -3.24 % | 0 | 4.32 | 4.71 | 3.81 |
| 09/11/2026 | 3.98 | +0.63 % | 0 | 4.07 | 4.40 | 3.83 |
| 10/11/2026 | 3.62 | -9.4 % | 0 | 3.51 | 4.16 | 2.99 |
| 11/11/2026 | 3.72 | +1.23 % | 0 | 3.58 | 3.82 | 3.51 |
| 12/11/2026 | 4.31 | +16.8 % | 0 | 3.55 | 101.80 | 3.54 |