| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.68 | -2.09 % | 0 | 4.63 | 4.93 | 4.57 |
| 07/08/2026 | 4.52 | -4.95 % | 0 | 4.82 | 5.07 | 4.47 |
| 10/08/2026 | 4.34 | -3.67 % | 0 | 4.43 | 4.48 | 4.34 |
| 11/08/2026 | 4.47 | +1.71 % | 0 | 4.35 | 4.47 | 4.34 |
| 12/08/2026 | 4.51 | +1.35 % | 0 | 4.48 | 4.86 | 4.42 |