| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.06 | +0.8 % | 0 | 5.04 | 5.72 | 4.92 |
| 22/09/2026 | 5.11 | -2.39 % | 0 | 5.30 | 5.73 | 4.97 |
| 23/09/2026 | 5.39 | +6.85 % | 0 | 5.17 | 5.57 | 5.06 |
| 24/09/2026 | 5.66 | +4.24 % | 0 | 5.68 | 6.19 | 5.47 |
| 25/09/2026 | 5.60 | -1.75 % | 0 | 5.80 | 6.16 | 5.49 |