| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.05 | +2.4 % | 0 | 7.35 | 7.40 | 6.98 |
| 07/08/2026 | 7.38 | +6.49 % | 0 | 6.98 | 7.44 | 6.76 |
| 10/08/2026 | 7.40 | +1.58 % | 0 | 7.38 | 7.57 | 7.25 |
| 11/08/2026 | 7.20 | -1.77 % | 0 | 7.45 | 7.46 | 7.20 |
| 12/08/2026 | 7.05 | -1.54 % | 0 | 7.05 | 7.26 | 6.94 |