| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.07 | +2.84 % | 0 | 6.60 | 7.28 | 6.15 |
| 09/11/2026 | 7.03 | -1.47 % | 0 | 6.88 | 7.42 | 6.70 |
| 10/11/2026 | 7.63 | +8.23 % | 0 | 7.89 | 7.89 | 7.25 |
| 11/11/2026 | 7.41 | -2.18 % | 0 | 7.79 | 7.94 | 7.22 |
| 12/11/2026 | 6.55 | -11.91 % | 0 | 7.64 | 7.77 | 6.33 |