| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.15 | -3.08 % | 0 | 6.23 | 6.82 | 5.77 |
| 22/09/2026 | 6.03 | +1.09 % | 0 | 5.75 | 6.37 | 5.20 |
| 23/09/2026 | 5.71 | -6.78 % | 0 | 5.91 | 6.32 | 5.50 |
| 24/09/2026 | 5.27 | -6.06 % | 0 | 5.14 | 5.69 | 4.73 |
| 25/09/2026 | 5.32 | +0.47 % | 0 | 5.21 | 5.60 | 4.80 |