| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.92 | -1.98 % | 0 | 6.94 | 7.51 | 6.53 |
| 22/09/2026 | 6.75 | +0.45 % | 0 | 6.45 | 7.09 | 5.94 |
| 23/09/2026 | 6.36 | -7.15 % | 0 | 6.63 | 6.99 | 6.20 |
| 24/09/2026 | 6.05 | -4.12 % | 0 | 5.81 | 6.39 | 5.45 |
| 25/09/2026 | 6.02 | +0.67 % | 0 | 5.88 | 6.30 | 5.51 |