| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.74 | +0.45 % | 0 | 7.93 | 7.93 | 7.27 |
| 23/06/2026 | 6.81 | -8.71 % | 0 | 7.08 | 7.25 | 6.19 |
| 24/06/2026 | 6.72 | +4.19 % | 0 | 6.76 | 6.94 | 6.51 |
| 25/06/2026 | 6.46 | +0.31 % | 0 | 6.55 | 6.75 | 6.20 |
| 26/06/2026 | 6.11 | -0.25 % | 0 | 6.25 | 6.48 | 5.96 |