| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.75 | +1.11 % | 0 | 7.39 | 8.04 | 7.38 |
| 09/11/2026 | 8.02 | +0.88 % | 0 | 7.71 | 8.23 | 7.55 |
| 10/11/2026 | 8.54 | +8.51 % | 0 | 8.74 | 8.74 | 8.04 |
| 11/11/2026 | 8.25 | -1.85 % | 0 | 8.64 | 8.76 | 8.06 |
| 12/11/2026 | 7.29 | -11.74 % | 0 | 8.48 | 8.61 | 7.09 |