| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.57 | +2.15 % | 0 | 8.90 | 8.99 | 8.52 |
| 07/08/2026 | 8.95 | +5.86 % | 0 | 8.53 | 9.11 | 8.31 |
| 10/08/2026 | 9.18 | +4.02 % | 0 | 8.95 | 9.24 | 8.70 |
| 11/08/2026 | 8.83 | -0.45 % | 0 | 9.03 | 9.15 | 8.71 |
| 12/08/2026 | 8.62 | -0.92 % | 0 | 8.60 | 8.88 | 8.43 |