| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.64 | -2.3 % | 0 | 7.77 | 8.03 | 7.52 |
| 22/09/2026 | 7.50 | +0.94 % | 0 | 7.19 | 7.86 | 6.70 |
| 23/09/2026 | 7.11 | -6.69 % | 0 | 7.38 | 7.72 | 6.90 |
| 24/09/2026 | 6.68 | -5.38 % | 0 | 6.53 | 7.11 | 6.20 |
| 25/09/2026 | 6.72 | +0.3 % | 0 | 6.60 | 7.04 | 6.26 |