| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.60 | +1.06 % | 0 | 8.22 | 8.88 | 8.16 |
| 09/11/2026 | 8.88 | +0.85 % | 0 | 8.55 | 9.10 | 8.35 |
| 10/11/2026 | 9.33 | +7. % | 0 | 9.61 | 9.67 | 8.87 |
| 11/11/2026 | 9.11 | -1.78 % | 0 | 9.51 | 9.66 | 8.89 |
| 12/11/2026 | 8.20 | -10.19 % | 0 | 9.35 | 9.48 | 7.92 |