| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | -5.62 % | 0 | 8.58 | 8.90 | 7.75 |
| 22/09/2026 | 8.31 | +0.61 % | 0 | 8.07 | 8.78 | 7.33 |
| 23/09/2026 | 7.78 | -7.77 % | 0 | 8.17 | 8.78 | 7.70 |
| 24/09/2026 | 7.58 | -3.44 % | 0 | 7.32 | 7.91 | 6.96 |
| 25/09/2026 | 7.64 | +2.14 % | 0 | 7.36 | 7.78 | 6.82 |