| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.61 | +2.4 % | 0 | 9.07 | 9.70 | 9.02 |
| 09/11/2026 | 9.68 | +0.05 % | 0 | 9.42 | 9.96 | 9.10 |
| 10/11/2026 | 10.32 | +7.45 % | 0 | 10.50 | 10.57 | 9.74 |
| 11/11/2026 | 10.01 | -1.62 % | 0 | 10.40 | 10.53 | 9.69 |
| 12/11/2026 | 9.06 | -9.72 % | 0 | 10.24 | 10.37 | 8.68 |