| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.42 | +2.15 % | 0 | 10.86 | 11.50 | 10.71 |
| 09/11/2026 | 11.57 | +0.7 % | 0 | 11.24 | 11.79 | 11.00 |
| 10/11/2026 | 12.16 | +7.04 % | 0 | 12.35 | 12.54 | 11.65 |
| 11/11/2026 | 11.85 | -1.13 % | 0 | 12.25 | 12.37 | 11.43 |
| 12/11/2026 | 10.82 | -8.54 % | 0 | 12.09 | 12.23 | 10.42 |