| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | -4.88 % | 0 | 10.28 | 10.61 | 9.46 |
| 22/09/2026 | 10.01 | +0.25 % | 0 | 9.77 | 10.50 | 8.90 |
| 23/09/2026 | 9.88 | -2.47 % | 0 | 9.87 | 10.49 | 8.89 |
| 24/09/2026 | 9.22 | -3.31 % | 0 | 8.97 | 9.80 | 8.31 |
| 25/09/2026 | 9.29 | +1.75 % | 0 | 9.02 | 9.55 | 8.19 |