| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.61 | -4.21 % | 0 | 12.08 | 12.47 | 11.25 |
| 22/09/2026 | 11.82 | +0.85 % | 0 | 11.56 | 12.31 | 10.68 |
| 23/09/2026 | 11.48 | -3.53 % | 0 | 11.67 | 12.29 | 11.07 |
| 24/09/2026 | 10.99 | -2.44 % | 0 | 10.73 | 11.64 | 10.07 |
| 25/09/2026 | 10.97 | +1.25 % | 0 | 10.79 | 11.32 | 9.95 |