| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.96 | +2.46 % | 0 | 14.19 | 14.39 | 13.60 |
| 07/08/2026 | 14.25 | +4.09 % | 0 | 13.78 | 14.40 | 13.46 |
| 10/08/2026 | 14.55 | +3.12 % | 0 | 14.27 | 14.55 | 13.94 |
| 11/08/2026 | 14.20 | -0.04 % | 0 | 14.37 | 14.54 | 13.94 |
| 12/08/2026 | 14.02 | +0. % | 0 | 13.92 | 14.30 | 13.58 |