| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.43 | +3.22 % | 0 | 13.67 | 14.47 | 13.49 |
| 09/11/2026 | 14.32 | +0.21 % | 0 | 14.07 | 14.72 | 13.81 |
| 10/11/2026 | 15.08 | +6.87 % | 0 | 15.20 | 15.38 | 14.50 |
| 11/11/2026 | 14.52 | -1.99 % | 0 | 15.10 | 15.32 | 14.42 |
| 12/11/2026 | 13.66 | -6.86 % | 0 | 14.94 | 15.17 | 13.32 |