| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.79 | -1.84 % | 0 | 13.01 | 13.52 | 12.27 |
| 22/09/2026 | 12.74 | +1.03 % | 0 | 12.49 | 13.56 | 11.75 |
| 23/09/2026 | 12.29 | -3.98 % | 0 | 12.59 | 13.34 | 11.71 |
| 24/09/2026 | 11.90 | -1.98 % | 0 | 11.65 | 12.36 | 11.14 |
| 25/09/2026 | 11.96 | +2.22 % | 0 | 11.71 | 12.61 | 11.01 |