| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.90 | +2.3 % | 0 | 15.12 | 15.32 | 14.53 |
| 07/08/2026 | 15.19 | +3.83 % | 0 | 14.72 | 15.34 | 14.35 |
| 10/08/2026 | 15.50 | +2.89 % | 0 | 15.21 | 15.50 | 14.86 |
| 11/08/2026 | 15.14 | +0. % | 0 | 15.31 | 15.48 | 14.84 |
| 12/08/2026 | 14.93 | -0.23 % | 0 | 14.86 | 15.24 | 14.57 |