| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.22 | +1.91 % | 0 | 14.62 | 15.39 | 14.47 |
| 09/11/2026 | 15.28 | +0.2 % | 0 | 15.03 | 15.68 | 14.77 |
| 10/11/2026 | 15.88 | +5.41 % | 0 | 16.16 | 16.35 | 15.50 |
| 11/11/2026 | 15.49 | -1.81 % | 0 | 16.07 | 16.28 | 15.38 |
| 12/11/2026 | 14.61 | -6.41 % | 0 | 15.90 | 16.13 | 14.27 |