| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.72 | -1.68 % | 0 | 13.94 | 14.46 | 13.21 |
| 22/09/2026 | 13.68 | +1.26 % | 0 | 13.42 | 14.50 | 12.68 |
| 23/09/2026 | 13.22 | -3.57 % | 0 | 13.53 | 14.28 | 12.64 |
| 24/09/2026 | 12.83 | -1.61 % | 0 | 12.58 | 13.29 | 12.05 |
| 25/09/2026 | 12.71 | +0.83 % | 0 | 12.64 | 13.54 | 11.93 |