| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.33 | +2.91 % | 0 | 16.55 | 17.34 | 16.38 |
| 09/11/2026 | 17.21 | +0.35 % | 0 | 16.96 | 17.61 | 16.69 |
| 10/11/2026 | 17.82 | +4.82 % | 0 | 18.10 | 18.27 | 17.40 |
| 11/11/2026 | 17.41 | -1.58 % | 0 | 18.00 | 18.22 | 17.31 |
| 12/11/2026 | 16.53 | -5.76 % | 0 | 17.84 | 18.07 | 16.20 |