| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.59 | -1.39 % | 0 | 15.84 | 16.35 | 15.09 |
| 22/09/2026 | 15.59 | +1.43 % | 0 | 15.32 | 16.39 | 14.57 |
| 23/09/2026 | 15.24 | -2.15 % | 0 | 15.43 | 16.17 | 14.53 |
| 24/09/2026 | 14.83 | -0.4 % | 0 | 14.47 | 15.51 | 13.94 |
| 25/09/2026 | 14.78 | +2.32 % | 0 | 14.53 | 15.42 | 13.81 |