| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.68 | +1.63 % | 0 | 18.91 | 19.11 | 18.30 |
| 07/08/2026 | 19.01 | +3.04 % | 0 | 18.53 | 19.16 | 18.22 |
| 10/08/2026 | 19.27 | +1.99 % | 0 | 19.01 | 19.33 | 18.64 |
| 11/08/2026 | 18.86 | -0.58 % | 0 | 19.10 | 19.29 | 18.65 |
| 12/08/2026 | 18.73 | -0.27 % | 0 | 18.69 | 19.05 | 18.35 |