| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.39 | +2.58 % | 0 | 4.06 | 4.82 | 3.00 |
| 24/03/2026 | 3.42 | +1.04 % | 0 | 3.52 | 3.88 | 3.17 |
| 25/03/2026 | 3.33 | -4.86 % | 0 | 3.25 | 3.42 | 3.02 |
| 26/03/2026 | 3.33 | +1.52 % | 0 | 3.35 | 3.53 | 3.26 |
| 27/03/2026 | 3.15 | -4.55 % | 0 | 3.35 | 3.52 | 3.06 |