| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.04 | +2.08 % | 0 | 10.80 | 11.44 | 10.67 |
| 08/12/2025 | 10.60 | -3.9 % | 0 | 10.88 | 11.34 | 10.42 |
| 09/12/2025 | 10.29 | -3.38 % | 0 | 11.28 | 11.53 | 10.18 |
| 10/12/2025 | 9.65 | -7.3 % | 0 | 10.35 | 10.37 | 9.36 |
| 11/12/2025 | 10.26 | +3.38 % | 0 | 9.98 | 10.57 | 8.81 |