| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.16 | +4.69 % | 0 | 9.95 | 10.69 | 9.92 |
| 08/05/2026 | 7.48 | -26.23 % | 0 | 7.75 | 8.13 | 7.38 |
| 11/05/2026 | 7.05 | -8.39 % | 0 | 7.02 | 7.40 | 6.75 |
| 12/05/2026 | 6.76 | -4.46 % | 0 | 6.84 | 7.30 | 6.50 |
| 13/05/2026 | 7.06 | +6.57 % | 0 | 6.74 | 7.14 | 5.96 |