| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.16 | +3.93 % | 0 | 11.28 | 13.51 | 10.87 |
| 24/03/2026 | 12.13 | +0.08 % | 0 | 12.10 | 12.61 | 11.13 |
| 25/03/2026 | 12.33 | +3.48 % | 0 | 12.49 | 13.29 | 11.67 |
| 26/03/2026 | 12.22 | +0.08 % | 0 | 12.18 | 12.52 | 11.60 |
| 27/03/2026 | 12.51 | +2.37 % | 0 | 12.22 | 13.24 | 11.71 |