| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.31 | +4.15 % | 0 | 14.95 | 15.69 | 14.92 |
| 08/05/2026 | 12.33 | -18.56 % | 0 | 12.68 | 13.06 | 12.26 |
| 11/05/2026 | 12.02 | -4.94 % | 0 | 11.93 | 12.43 | 11.60 |
| 12/05/2026 | 11.66 | -3.04 % | 0 | 11.76 | 12.37 | 11.26 |
| 13/05/2026 | 12.05 | +4.2 % | 0 | 11.68 | 12.20 | 10.73 |