| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 16.12 | +2.81 % | 0 | 15.22 | 16.96 | 14.80 |
| 24/03/2026 | 16.09 | -0.06 % | 0 | 16.05 | 16.58 | 15.08 |
| 25/03/2026 | 16.28 | +2.42 % | 0 | 16.46 | 17.26 | 15.64 |
| 26/03/2026 | 16.18 | -0.12 % | 0 | 16.13 | 16.49 | 15.56 |
| 27/03/2026 | 16.47 | +1.67 % | 0 | 16.17 | 17.20 | 15.48 |