| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.06 | +1.17 % | 0 | 11.97 | 12.80 | 11.70 |
| 23/06/2026 | 13.17 | +8.13 % | 0 | 12.79 | 14.24 | 12.73 |
| 24/06/2026 | 13.50 | +0.9 % | 0 | 13.24 | 13.95 | 12.80 |
| 25/06/2026 | 13.71 | +2.39 % | 0 | 13.46 | 14.08 | 13.09 |
| 26/06/2026 | 14.02 | +1.67 % | 0 | 13.99 | 14.61 | 13.36 |