| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.81 | -3.98 % | 0 | 9.06 | 9.11 | 8.44 |
| 08/05/2026 | 9.66 | +10.53 % | 0 | 9.39 | 9.85 | 9.01 |
| 11/05/2026 | 10.09 | +7.34 % | 0 | 10.13 | 10.52 | 9.70 |
| 12/05/2026 | 10.35 | +2.83 % | 0 | 10.30 | 10.87 | 9.79 |
| 13/05/2026 | 10.06 | -4.19 % | 0 | 10.49 | 11.42 | 9.97 |