| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.06 | +1.41 % | 0 | 9.97 | 10.79 | 9.70 |
| 23/06/2026 | 11.17 | +9.72 % | 0 | 10.79 | 12.24 | 10.73 |
| 24/06/2026 | 11.39 | +0.04 % | 0 | 11.24 | 11.95 | 10.80 |
| 25/06/2026 | 11.71 | +2.77 % | 0 | 11.46 | 12.09 | 11.09 |
| 26/06/2026 | 12.20 | +3.48 % | 0 | 11.99 | 12.57 | 11.36 |