| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.11 | -4.2 % | 0 | 4.31 | 4.32 | 3.62 |
| 23/06/2026 | 3.12 | -22.7 % | 0 | 3.46 | 3.47 | 2.55 |
| 24/06/2026 | 2.98 | +1.71 % | 0 | 3.01 | 3.21 | 2.72 |
| 25/06/2026 | 2.64 | -10.07 % | 0 | 2.94 | 3.13 | 2.56 |
| 26/06/2026 | 2.31 | -8.33 % | 0 | 2.33 | 2.70 | 2.18 |