| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | -2.87 % | 0 | 5.27 | 5.28 | 4.58 |
| 23/06/2026 | 4.02 | -19.05 % | 0 | 4.39 | 4.40 | 3.31 |
| 24/06/2026 | 3.87 | +0.78 % | 0 | 3.95 | 4.17 | 3.58 |
| 25/06/2026 | 3.58 | -6.41 % | 0 | 3.73 | 3.94 | 3.41 |
| 26/06/2026 | 3.21 | -5.59 % | 0 | 3.32 | 3.63 | 3.02 |