| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.03 | -1.89 % | 0 | 7.23 | 7.33 | 6.46 |
| 23/06/2026 | 5.94 | -13.61 % | 0 | 6.32 | 6.34 | 5.14 |
| 24/06/2026 | 5.83 | +1.75 % | 0 | 5.87 | 6.18 | 5.39 |
| 25/06/2026 | 5.50 | -3.85 % | 0 | 5.64 | 5.90 | 5.34 |
| 26/06/2026 | 5.09 | -4.06 % | 0 | 5.23 | 5.59 | 4.83 |