| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.01 | -1.6 % | 0 | 8.22 | 8.35 | 7.43 |
| 23/06/2026 | 6.92 | -11.96 % | 0 | 7.29 | 7.35 | 6.07 |
| 24/06/2026 | 6.82 | +1.56 % | 0 | 6.85 | 7.22 | 6.40 |
| 25/06/2026 | 6.48 | -3.28 % | 0 | 6.61 | 6.91 | 6.27 |
| 26/06/2026 | 6.12 | -2.32 % | 0 | 6.21 | 6.60 | 5.76 |