| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.00 | -1.19 % | 0 | 10.20 | 10.39 | 9.35 |
| 23/06/2026 | 8.90 | -9.64 % | 0 | 9.27 | 9.37 | 8.02 |
| 24/06/2026 | 8.80 | +1.21 % | 0 | 8.83 | 9.31 | 8.19 |
| 25/06/2026 | 8.46 | -2.31 % | 0 | 8.59 | 8.94 | 8.04 |
| 26/06/2026 | 8.03 | -2.55 % | 0 | 8.19 | 8.68 | 7.62 |