| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.99 | -0.99 % | 0 | 12.19 | 12.39 | 11.33 |
| 23/06/2026 | 10.88 | -8.19 % | 0 | 11.26 | 11.36 | 9.94 |
| 24/06/2026 | 10.78 | +0.98 % | 0 | 10.81 | 11.30 | 10.14 |
| 25/06/2026 | 10.46 | -1.74 % | 0 | 10.58 | 10.95 | 10.02 |
| 26/06/2026 | 9.92 | -3.13 % | 0 | 10.18 | 10.65 | 9.55 |