| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.97 | -1.03 % | 0 | 14.18 | 14.41 | 13.32 |
| 23/06/2026 | 12.88 | -7. % | 0 | 13.26 | 13.37 | 11.93 |
| 24/06/2026 | 12.61 | -0.43 % | 0 | 12.81 | 13.20 | 12.13 |
| 25/06/2026 | 12.44 | -1.54 % | 0 | 12.57 | 12.95 | 12.00 |
| 26/06/2026 | 11.90 | -2.74 % | 0 | 12.17 | 12.54 | 11.49 |